시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,700	4,400	- 14.62%	1,505,070	40,993
11:49	25,650	4,450	- 14.78%	1,503,689	40,957
11:48	25,650	4,450	- 14.78%	1,503,317	40,948
11:47	25,750	4,350	- 14.45%	1,502,737	40,933
11:46	25,750	4,350	- 14.45%	1,501,552	40,903
11:45	25,700	4,400	- 14.62%	1,500,489	40,875
11:44	25,700	4,400	- 14.62%	1,499,166	40,841
11:43	25,600	4,500	- 14.95%	1,498,123	40,814
11:42	25,500	4,600	- 15.28%	1,496,014	40,761
11:41	25,500	4,600	- 15.28%	1,495,556	40,749