시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,500	4,600	- 15.28%	1,495,106	40,737
11:39	25,550	4,550	- 15.12%	1,493,711	40,702
11:38	25,600	4,500	- 14.95%	1,492,888	40,681
11:37	25,600	4,500	- 14.95%	1,492,335	40,667
11:36	25,600	4,500	- 14.95%	1,491,088	40,635
11:35	25,650	4,450	- 14.78%	1,489,248	40,587
11:34	25,650	4,450	- 14.78%	1,488,071	40,557
11:33	25,500	4,600	- 15.28%	1,486,683	40,522
11:32	25,550	4,550	- 15.12%	1,484,381	40,463
11:31	25,600	4,500	- 14.95%	1,481,384	40,386