시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,700	4,400	- 14.62%	1,480,388	40,361
11:29	25,750	4,350	- 14.45%	1,479,195	40,330
11:28	25,700	4,400	- 14.62%	1,478,366	40,309
11:27	25,800	4,300	- 14.29%	1,475,704	40,240
11:26	25,800	4,300	- 14.29%	1,474,931	40,220
11:25	25,800	4,300	- 14.29%	1,473,369	40,180
11:24	25,750	4,350	- 14.45%	1,471,737	40,138
11:23	25,700	4,400	- 14.62%	1,471,228	40,125
11:22	25,600	4,500	- 14.95%	1,469,271	40,075
11:21	25,600	4,500	- 14.95%	1,466,724	40,010