시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,800	4,300	- 14.29%	1,464,865	39,962
11:19	25,750	4,350	- 14.45%	1,461,145	39,866
11:18	25,650	4,450	- 14.78%	1,460,581	39,851
11:17	25,800	4,300	- 14.29%	1,460,188	39,841
11:16	25,500	4,600	- 15.28%	1,457,153	39,763
11:15	25,650	4,450	- 14.78%	1,446,830	39,500
11:14	25,750	4,350	- 14.45%	1,445,357	39,462
11:13	25,750	4,350	- 14.45%	1,444,724	39,446
11:12	25,750	4,350	- 14.45%	1,443,955	39,426
11:11	25,700	4,400	- 14.62%	1,441,977	39,375