시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,900	4,200	- 13.95%	1,432,056	39,120
11:09	25,900	4,200	- 13.95%	1,431,331	39,101
11:08	25,900	4,200	- 13.95%	1,430,724	39,085
11:07	25,900	4,200	- 13.95%	1,429,794	39,061
11:06	25,950	4,150	- 13.79%	1,429,023	39,041
11:05	25,850	4,250	- 14.12%	1,427,898	39,012
11:04	25,900	4,200	- 13.95%	1,427,281	38,996
11:03	25,800	4,300	- 14.29%	1,426,232	38,969
11:02	25,850	4,250	- 14.12%	1,422,030	38,861
11:01	25,900	4,200	- 13.95%	1,418,805	38,777