시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,350	3,750	- 12.46%	1,395,356	38,164
10:49	26,450	3,650	- 12.13%	1,393,726	38,121
10:48	26,200	3,900	- 12.96%	1,392,348	38,085
10:47	26,200	3,900	- 12.96%	1,391,501	38,062
10:46	26,100	4,000	- 13.29%	1,390,640	38,040
10:45	26,050	4,050	- 13.46%	1,388,935	37,996
10:44	26,200	3,900	- 12.96%	1,386,320	37,927
10:43	26,250	3,850	- 12.79%	1,382,616	37,830
10:42	26,500	3,600	- 11.96%	1,379,170	37,740
10:41	26,600	3,500	- 11.63%	1,374,426	37,613