시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,700	3,400	- 11.30%	1,371,728	37,542
10:39	26,550	3,550	- 11.79%	1,364,984	37,362
10:38	26,250	3,850	- 12.79%	1,361,307	37,265
10:37	26,000	4,100	- 13.62%	1,359,354	37,214
10:36	25,950	4,150	- 13.79%	1,357,469	37,165
10:35	25,900	4,200	- 13.95%	1,356,001	37,127
10:34	26,000	4,100	- 13.62%	1,351,766	37,017
10:33	26,050	4,050	- 13.46%	1,348,850	36,941
10:32	26,150	3,950	- 13.12%	1,344,547	36,829
10:31	26,250	3,850	- 12.79%	1,343,792	36,809