시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,450	4,650	- 15.45%	1,840,752	49,459
14:59	25,650	4,450	- 14.78%	1,837,459	49,375
14:58	25,650	4,450	- 14.78%	1,834,719	49,304
14:57	25,450	4,650	- 15.45%	1,831,986	49,234
14:56	25,550	4,550	- 15.12%	1,830,559	49,198
14:55	25,550	4,550	- 15.12%	1,829,368	49,168
14:54	25,450	4,650	- 15.45%	1,828,223	49,138
14:53	25,400	4,700	- 15.62%	1,826,541	49,096
14:52	25,550	4,550	- 15.12%	1,824,174	49,035
14:51	25,550	4,550	- 15.12%	1,822,130	48,983