시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,200	3,900	- 12.96%	1,340,934	36,734
10:29	26,350	3,750	- 12.46%	1,338,411	36,668
10:28	26,400	3,700	- 12.29%	1,337,494	36,644
10:27	26,550	3,550	- 11.79%	1,336,682	36,622
10:26	26,300	3,800	- 12.63%	1,334,712	36,570
10:25	26,500	3,600	- 11.96%	1,332,564	36,514
10:24	26,600	3,500	- 11.63%	1,328,311	36,401
10:23	26,400	3,700	- 12.29%	1,325,973	36,339
10:22	26,300	3,800	- 12.63%	1,323,733	36,280
10:21	26,150	3,950	- 13.12%	1,320,231	36,189