시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,150	3,950	- 13.12%	1,318,001	36,130
10:19	26,450	3,650	- 12.13%	1,312,025	35,972
10:18	26,200	3,900	- 12.96%	1,298,082	35,601
10:17	25,950	4,150	- 13.79%	1,295,345	35,530
10:16	25,950	4,150	- 13.79%	1,293,778	35,489
10:15	25,900	4,200	- 13.95%	1,291,665	35,434
10:14	25,750	4,350	- 14.45%	1,288,848	35,361
10:13	25,900	4,200	- 13.95%	1,280,805	35,154
10:12	26,100	4,000	- 13.29%	1,274,738	34,997
10:11	26,150	3,950	- 13.12%	1,272,809	34,947