시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,400	3,700	- 12.29%	1,269,639	34,864
10:09	26,400	3,700	- 12.29%	1,267,186	34,799
10:08	26,500	3,600	- 11.96%	1,261,344	34,644
10:07	26,300	3,800	- 12.63%	1,256,064	34,505
10:06	26,000	4,100	- 13.62%	1,251,006	34,372
10:05	26,000	4,100	- 13.62%	1,248,438	34,306
10:04	25,950	4,150	- 13.79%	1,244,044	34,192
10:03	26,250	3,850	- 12.79%	1,232,140	33,882
10:02	26,500	3,600	- 11.96%	1,215,067	33,433
10:01	26,650	3,450	- 11.46%	1,205,900	33,190