| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 26,900 | 3,200 | - 10.63% | 1,188,491 | 32,725 |
| 09:59 | 27,550 | 2,550 | - 8.47% | 1,161,682 | 31,988 |
| 09:58 | 26,950 | 3,150 | - 10.47% | 1,104,664 | 30,403 |
| 09:57 | 26,350 | 3,750 | - 12.46% | 1,092,243 | 30,072 |
| 09:56 | 26,300 | 3,800 | - 12.63% | 1,087,395 | 29,945 |
| 09:55 | 26,050 | 4,050 | - 13.46% | 1,075,547 | 29,635 |
| 09:54 | 27,150 | 2,950 | - 9.80% | 1,056,750 | 29,134 |
| 09:53 | 26,400 | 3,700 | - 12.29% | 1,015,630 | 28,028 |
| 09:52 | 25,650 | 4,450 | - 14.78% | 997,555 | 27,555 |
| 09:51 | 25,600 | 4,500 | - 14.95% | 995,555 | 27,504 |