| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 25,500 | 4,600 | - 15.28% | 993,499 | 27,452 |
| 09:49 | 25,800 | 4,300 | - 14.29% | 987,263 | 27,291 |
| 09:48 | 25,500 | 4,600 | - 15.28% | 980,457 | 27,117 |
| 09:47 | 25,450 | 4,650 | - 15.45% | 974,923 | 26,976 |
| 09:46 | 25,300 | 4,800 | - 15.95% | 970,623 | 26,867 |
| 09:45 | 25,350 | 4,750 | - 15.78% | 965,658 | 26,742 |
| 09:44 | 25,600 | 4,500 | - 14.95% | 959,517 | 26,585 |
| 09:43 | 25,000 | 5,100 | - 16.94% | 948,428 | 26,306 |
| 09:42 | 24,800 | 5,300 | - 17.61% | 939,944 | 26,093 |
| 09:41 | 24,950 | 5,150 | - 17.11% | 937,062 | 26,022 |