시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,900	5,200	- 17.28%	925,816	25,743
09:39	25,050	5,050	- 16.78%	919,694	25,590
09:38	25,250	4,850	- 16.11%	906,201	25,253
09:37	25,200	4,900	- 16.28%	901,498	25,134
09:36	25,300	4,800	- 15.95%	894,806	24,965
09:35	25,600	4,500	- 14.95%	881,523	24,629
09:34	25,800	4,300	- 14.29%	875,779	24,481
09:33	25,600	4,500	- 14.95%	871,677	24,375
09:32	25,700	4,400	- 14.62%	864,381	24,188
09:31	25,800	4,300	- 14.29%	852,696	23,887