| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 26,300 | 3,800 | - 12.63% | 838,986 | 23,531 |
| 09:29 | 26,800 | 3,300 | - 10.96% | 828,694 | 23,259 |
| 09:28 | 27,000 | 3,100 | - 10.30% | 802,318 | 22,541 |
| 09:27 | 26,150 | 3,950 | - 13.12% | 791,131 | 22,244 |
| 09:26 | 26,600 | 3,500 | - 11.63% | 772,148 | 21,747 |
| 09:25 | 27,100 | 3,000 | - 9.97% | 744,481 | 21,008 |
| 09:24 | 25,900 | 4,200 | - 13.95% | 704,083 | 19,933 |
| 09:23 | 25,650 | 4,450 | - 14.78% | 673,230 | 19,133 |
| 09:22 | 24,800 | 5,300 | - 17.61% | 657,866 | 18,749 |
| 09:21 | 25,250 | 4,850 | - 16.11% | 648,246 | 18,508 |