| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 24,900 | 5,200 | - 17.28% | 632,932 | 18,124 |
| 09:19 | 24,550 | 5,550 | - 18.44% | 612,127 | 17,607 |
| 09:18 | 25,500 | 4,600 | - 15.28% | 588,139 | 17,005 |
| 09:17 | 25,650 | 4,450 | - 14.78% | 573,991 | 16,644 |
| 09:16 | 25,850 | 4,250 | - 14.12% | 556,204 | 16,185 |
| 09:15 | 25,750 | 4,350 | - 14.45% | 525,167 | 15,398 |
| 09:14 | 26,150 | 3,950 | - 13.12% | 482,470 | 14,300 |
| 09:12 | 26,200 | 3,900 | - 12.96% | 463,211 | 13,799 |
| 09:11 | 27,450 | 2,650 | - 8.80% | 434,364 | 13,019 |
| 09:10 | 27,200 | 2,900 | - 9.64% | 401,239 | 12,122 |