시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,550	4,550	- 15.12%	1,820,533	48,942
14:49	25,450	4,650	- 15.45%	1,818,704	48,895
14:48	25,450	4,650	- 15.45%	1,817,359	48,861
14:47	25,450	4,650	- 15.45%	1,816,233	48,832
14:46	25,500	4,600	- 15.28%	1,814,824	48,796
14:45	25,550	4,550	- 15.12%	1,810,733	48,692
14:44	25,500	4,600	- 15.28%	1,808,039	48,623
14:43	25,550	4,550	- 15.12%	1,805,918	48,569
14:42	25,450	4,650	- 15.45%	1,802,300	48,477
14:41	25,450	4,650	- 15.45%	1,801,151	48,447