시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,300	4,800	- 15.95%	1,799,986	48,418
14:39	25,300	4,800	- 15.95%	1,798,785	48,387
14:38	25,250	4,850	- 16.11%	1,797,401	48,352
14:37	25,250	4,850	- 16.11%	1,795,258	48,298
14:36	25,250	4,850	- 16.11%	1,793,556	48,255
14:35	25,350	4,750	- 15.78%	1,792,410	48,226
14:34	25,350	4,750	- 15.78%	1,790,628	48,181
14:33	25,450	4,650	- 15.45%	1,787,776	48,108
14:32	25,500	4,600	- 15.28%	1,786,416	48,074
14:31	25,450	4,650	- 15.45%	1,784,754	48,031