시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,400	4,700	- 15.62%	1,783,322	47,995
14:29	25,400	4,700	- 15.62%	1,781,384	47,946
14:28	25,350	4,750	- 15.78%	1,780,566	47,925
14:27	25,500	4,600	- 15.28%	1,778,300	47,867
14:26	25,350	4,750	- 15.78%	1,776,518	47,822
14:25	25,500	4,600	- 15.28%	1,774,106	47,761
14:24	25,250	4,850	- 16.11%	1,772,742	47,726
14:23	25,400	4,700	- 15.62%	1,770,176	47,661
14:22	25,300	4,800	- 15.95%	1,769,069	47,633
14:21	25,250	4,850	- 16.11%	1,767,665	47,597