시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,400	4,700	- 15.62%	1,765,934	47,553
14:19	25,450	4,650	- 15.45%	1,761,551	47,442
14:18	25,250	4,850	- 16.11%	1,756,405	47,311
14:17	25,200	4,900	- 16.28%	1,754,151	47,254
14:16	25,150	4,950	- 16.45%	1,752,905	47,223
14:15	25,100	5,000	- 16.61%	1,748,879	47,122
14:14	25,100	5,000	- 16.61%	1,746,877	47,072
14:13	25,050	5,050	- 16.78%	1,745,158	47,029
14:12	25,050	5,050	- 16.78%	1,743,716	46,993
14:11	24,950	5,150	- 17.11%	1,742,041	46,951