| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 24,850 | 5,250 | - 17.44% | 1,740,428 | 46,910 |
| 14:09 | 24,950 | 5,150 | - 17.11% | 1,739,220 | 46,880 |
| 14:08 | 24,900 | 5,200 | - 17.28% | 1,737,679 | 46,842 |
| 14:07 | 24,850 | 5,250 | - 17.44% | 1,735,871 | 46,797 |
| 14:06 | 24,850 | 5,250 | - 17.44% | 1,735,120 | 46,778 |
| 14:05 | 24,850 | 5,250 | - 17.44% | 1,733,605 | 46,741 |
| 14:04 | 24,850 | 5,250 | - 17.44% | 1,732,044 | 46,702 |
| 14:03 | 24,800 | 5,300 | - 17.61% | 1,730,480 | 46,663 |
| 14:02 | 24,750 | 5,350 | - 17.77% | 1,728,860 | 46,623 |
| 14:01 | 24,750 | 5,350 | - 17.77% | 1,727,839 | 46,598 |