| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 24,900 | 5,200 | - 17.28% | 1,723,313 | 46,485 |
| 13:59 | 24,950 | 5,150 | - 17.11% | 1,721,908 | 46,451 |
| 13:58 | 24,900 | 5,200 | - 17.28% | 1,720,901 | 46,425 |
| 13:57 | 24,950 | 5,150 | - 17.11% | 1,719,284 | 46,385 |
| 13:56 | 25,000 | 5,100 | - 16.94% | 1,718,428 | 46,364 |
| 13:55 | 24,950 | 5,150 | - 17.11% | 1,717,692 | 46,345 |
| 13:54 | 24,900 | 5,200 | - 17.28% | 1,715,361 | 46,287 |
| 13:53 | 24,850 | 5,250 | - 17.44% | 1,713,323 | 46,237 |
| 13:52 | 24,950 | 5,150 | - 17.11% | 1,711,195 | 46,183 |
| 13:51 | 25,000 | 5,100 | - 16.94% | 1,710,722 | 46,172 |