시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,980	490	+ 2.65%	23,089	434
15:19	18,950	460	+ 2.49%	22,488	422
15:18	18,790	300	+ 1.62%	21,886	411
15:16	18,920	430	+ 2.33%	21,860	410
15:15	18,800	310	+ 1.68%	21,858	410
15:14	18,920	430	+ 2.33%	21,850	410
15:11	18,930	440	+ 2.38%	21,849	410
15:10	18,830	340	+ 1.84%	21,848	410
15:08	18,950	460	+ 2.49%	21,847	410
15:06	18,950	460	+ 2.49%	21,846	410