시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	18,840	350	+ 1.89%	14,024	262
11:54	18,850	360	+ 1.95%	14,020	262
11:49	18,850	360	+ 1.95%	14,019	262
11:48	18,850	360	+ 1.95%	14,018	262
11:47	18,840	350	+ 1.89%	14,013	262
11:45	18,840	350	+ 1.89%	13,924	260
11:44	18,830	340	+ 1.84%	13,904	260
11:42	18,800	310	+ 1.68%	13,903	260
11:40	18,830	340	+ 1.84%	13,817	258
11:38	18,790	300	+ 1.62%	13,735	257