시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	18,790	300	+ 1.62%	10,259	192
11:14	18,800	310	+ 1.68%	10,253	191
11:08	18,800	310	+ 1.68%	10,252	191
11:06	18,800	310	+ 1.68%	10,251	191
11:05	18,800	310	+ 1.68%	10,167	190
11:04	18,790	300	+ 1.62%	10,166	190
11:02	18,790	300	+ 1.62%	10,145	189
11:01	18,790	300	+ 1.62%	10,096	188
10:58	18,800	310	+ 1.68%	10,095	188
10:56	18,800	310	+ 1.68%	10,093	188