시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	18,800	310	+ 1.68%	10,092	188
10:50	18,790	300	+ 1.62%	10,070	188
10:48	18,790	300	+ 1.62%	9,971	186
10:47	18,800	310	+ 1.68%	9,915	185
10:45	18,780	290	+ 1.57%	9,504	177
10:43	18,730	240	+ 1.30%	9,503	177
10:41	18,790	300	+ 1.62%	9,445	176
10:36	18,790	300	+ 1.62%	9,410	176
10:35	18,780	290	+ 1.57%	9,400	175
10:34	18,760	270	+ 1.46%	9,201	172