시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:31 | 18,760 | 270 | + 1.46% | 9,200 | 172 |
10:19 | 18,730 | 240 | + 1.30% | 8,838 | 165 |
10:18 | 18,710 | 220 | + 1.19% | 8,112 | 151 |
10:16 | 18,730 | 240 | + 1.30% | 8,110 | 151 |
10:15 | 18,710 | 220 | + 1.19% | 8,109 | 151 |
10:14 | 18,710 | 220 | + 1.19% | 8,107 | 151 |
10:09 | 18,740 | 250 | + 1.35% | 8,104 | 151 |
10:08 | 18,740 | 250 | + 1.35% | 8,103 | 151 |
10:07 | 18,730 | 240 | + 1.30% | 8,093 | 151 |
10:04 | 18,740 | 250 | + 1.35% | 8,089 | 151 |