시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	18,740	250	+ 1.35%	8,079	151
10:02	18,730	240	+ 1.30%	7,938	148
10:01	18,700	210	+ 1.14%	7,937	148
10:00	18,700	210	+ 1.14%	7,842	146
09:59	18,700	210	+ 1.14%	7,809	146
09:58	18,700	210	+ 1.14%	7,805	146
09:57	18,710	220	+ 1.19%	7,795	145
09:56	18,700	210	+ 1.14%	7,779	145
09:53	18,690	200	+ 1.08%	7,739	144
09:52	18,710	220	+ 1.19%	7,429	139