시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	18,710	220	+ 1.19%	7,409	138
09:49	18,710	220	+ 1.19%	7,352	137
09:46	18,690	200	+ 1.08%	7,201	134
09:45	18,690	200	+ 1.08%	6,909	129
09:43	18,710	220	+ 1.19%	6,687	125
09:41	18,690	200	+ 1.08%	5,305	99
09:40	18,690	200	+ 1.08%	5,303	99
09:38	18,690	200	+ 1.08%	5,302	99
09:37	18,690	200	+ 1.08%	5,296	99
09:36	18,700	210	+ 1.14%	5,288	98