시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	18,690	200	+ 1.08%	5,285	98
09:34	18,690	200	+ 1.08%	5,216	97
09:33	18,690	200	+ 1.08%	5,208	97
09:32	18,680	190	+ 1.03%	5,197	97
09:31	18,690	200	+ 1.08%	5,187	97
09:30	18,670	180	+ 0.97%	5,149	96
09:29	18,660	170	+ 0.92%	5,115	95
09:28	18,660	170	+ 0.92%	5,113	95
09:27	18,640	150	+ 0.81%	4,941	92
09:25	18,640	150	+ 0.81%	4,883	91