시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	18,550	60	+ 0.32%	4,730	88
09:23	18,610	120	+ 0.65%	848	16
09:20	18,600	110	+ 0.60%	816	15
09:19	18,570	80	+ 0.43%	806	15
09:18	18,550	60	+ 0.32%	792	15
09:15	18,500	10	+ 0.05%	778	14
09:14	18,500	10	+ 0.05%	668	12
09:12	18,550	60	+ 0.32%	657	12
09:10	18,530	40	+ 0.22%	627	12
09:09	18,550	60	+ 0.32%	533	10