시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	18,870	380	+ 2.06%	20,442	383
15:01	18,790	300	+ 1.62%	20,348	382
15:00	18,870	380	+ 2.06%	20,346	382
14:58	18,870	380	+ 2.06%	20,345	382
14:55	18,880	390	+ 2.11%	20,344	382
14:53	18,880	390	+ 2.11%	20,343	382
14:48	18,830	340	+ 1.84%	20,342	382
14:47	18,820	330	+ 1.79%	20,298	381
14:41	18,790	300	+ 1.62%	20,268	380
14:32	18,840	350	+ 1.89%	19,766	371