시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	18,830	340	+ 1.84%	19,756	371
14:28	18,930	440	+ 2.38%	19,676	369
14:27	18,930	440	+ 2.38%	19,656	369
14:20	18,930	440	+ 2.38%	19,655	369
14:18	18,990	500	+ 2.70%	19,650	369
14:16	18,990	500	+ 2.70%	19,640	368
14:11	18,980	490	+ 2.65%	19,626	368
14:08	19,000	510	+ 2.76%	19,618	368
14:07	19,000	510	+ 2.76%	19,568	367
14:06	18,920	430	+ 2.33%	18,566	348