시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	18,940	450	+ 2.43%	18,554	348
14:04	18,930	440	+ 2.38%	18,518	347
14:03	18,870	380	+ 2.06%	16,341	306
14:02	18,860	370	+ 2.00%	15,928	298
14:00	18,840	350	+ 1.89%	15,911	298
13:59	18,850	360	+ 1.95%	15,910	298
13:56	18,850	360	+ 1.95%	15,906	298
13:55	18,860	370	+ 2.00%	15,806	296
13:52	18,860	370	+ 2.00%	15,802	296
13:49	18,860	370	+ 2.00%	15,800	296