시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	18,850	360	+ 1.95%	15,793	296
13:47	18,860	370	+ 2.00%	15,783	295
13:44	18,860	370	+ 2.00%	15,782	295
13:43	18,860	370	+ 2.00%	15,781	295
13:42	18,870	380	+ 2.06%	15,772	295
13:39	18,860	370	+ 2.00%	15,771	295
13:37	18,860	370	+ 2.00%	15,761	295
13:36	18,870	380	+ 2.06%	15,734	295
13:35	18,860	370	+ 2.00%	15,698	294
13:34	18,870	380	+ 2.06%	15,697	294