시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	18,860	370	+ 2.00%	15,696	294
13:31	18,870	380	+ 2.06%	15,695	294
13:30	18,870	380	+ 2.06%	15,694	294
13:25	18,840	350	+ 1.89%	15,693	294
13:24	18,870	380	+ 2.06%	15,687	294
13:23	18,870	380	+ 2.06%	15,685	294
13:21	18,870	380	+ 2.06%	15,684	294
13:19	18,870	380	+ 2.06%	15,683	294
13:18	18,860	370	+ 2.00%	15,681	294
13:17	18,870	380	+ 2.06%	15,680	293