시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	18,870	380	+ 2.06%	15,629	293
13:12	18,860	370	+ 2.00%	15,624	292
13:11	18,860	370	+ 2.00%	15,611	292
13:10	18,870	380	+ 2.06%	15,610	292
13:08	18,870	380	+ 2.06%	15,609	292
13:07	18,870	380	+ 2.06%	15,561	291
13:05	18,870	380	+ 2.06%	15,548	291
13:01	18,850	360	+ 1.95%	15,155	284
13:00	18,860	370	+ 2.00%	15,153	284
12:58	18,860	370	+ 2.00%	15,142	283