시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	18,820	330	+ 1.79%	14,947	280
12:54	18,820	330	+ 1.79%	14,946	280
12:44	18,840	350	+ 1.89%	14,695	275
12:40	18,840	350	+ 1.89%	14,694	275
12:36	18,840	350	+ 1.89%	14,693	275
12:35	18,800	310	+ 1.68%	14,691	275
12:33	18,800	310	+ 1.68%	14,631	274
12:29	18,840	350	+ 1.89%	14,628	274
12:23	18,830	340	+ 1.84%	14,509	271
12:22	18,830	340	+ 1.84%	14,508	271