시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	18,750	260	+ 1.41%	14,502	271
12:19	18,840	350	+ 1.89%	14,500	271
12:18	18,710	220	+ 1.19%	14,499	271
12:16	18,840	350	+ 1.89%	14,049	263
12:15	18,830	340	+ 1.84%	14,048	263
12:12	18,840	350	+ 1.89%	14,045	263
12:10	18,840	350	+ 1.89%	14,044	263
12:08	18,830	340	+ 1.84%	14,043	263
12:06	18,840	350	+ 1.89%	14,042	263
12:00	18,780	290	+ 1.57%	14,041	263