시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,003	1	- 0.10%	48,654	48
15:14	1,000	4	- 0.40%	47,223	47
15:10	1,002	2	- 0.20%	47,167	47
15:08	1,002	2	- 0.20%	47,067	46
15:05	1,002	2	- 0.20%	46,667	46
15:02	1,002	2	- 0.20%	46,657	46
14:56	1,002	2	- 0.20%	46,656	46
14:54	995	9	- 0.90%	46,595	46
14:52	1,000	4	- 0.40%	45,456	45
14:38	1,001	3	- 0.30%	45,364	45