시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,001	3	- 0.30%	45,355	45
14:28	996	8	- 0.80%	45,350	45
14:23	995	9	- 0.90%	45,345	45
14:21	996	8	- 0.80%	45,078	44
14:19	996	8	- 0.80%	45,072	44
14:14	996	8	- 0.80%	45,066	44
14:12	996	8	- 0.80%	45,065	44
14:06	996	8	- 0.80%	45,016	44
14:03	1,002	2	- 0.20%	45,005	44
13:39	1,002	2	- 0.20%	45,004	44