시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,003	1	- 0.10%	44,994	44
13:27	1,003	1	- 0.10%	44,990	44
13:26	1,003	1	- 0.10%	44,690	44
13:25	1,003	1	- 0.10%	44,640	44
13:22	1,003	1	- 0.10%	44,639	44
13:16	1,002	2	- 0.20%	44,439	44
13:10	1,002	2	- 0.20%	43,059	42
12:56	992	12	- 1.20%	43,058	42
12:32	1,003	1	- 0.10%	43,057	42
12:13	1,003	1	- 0.10%	43,055	42