시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,003	1	- 0.10%	42,055	41
12:06	990	14	- 1.39%	42,045	41
12:05	990	14	- 1.39%	42,043	41
12:04	987	17	- 1.69%	41,335	41
12:03	987	17	- 1.69%	41,026	40
12:01	987	17	- 1.69%	41,018	40
11:59	988	16	- 1.59%	40,998	40
11:58	988	16	- 1.59%	40,988	40
11:57	973	31	- 3.09%	40,269	40
11:56	979	25	- 2.49%	39,183	39