시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,003	1	- 0.10%	9,637	10
11:30	1,000	4	- 0.40%	8,406	8
11:29	1,000	4	- 0.40%	8,390	8
11:28	1,000	4	- 0.40%	8,106	8
11:17	1,001	3	- 0.30%	5,690	6
11:04	1,000	4	- 0.40%	4,752	5
10:55	1,001	3	- 0.30%	2,953	3
10:54	1,001	3	- 0.30%	2,952	3
10:42	1,000	4	- 0.40%	2,951	3
10:30	999	5	- 0.50%	1,903	2