시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,000	4	- 0.40%	1,612	2
10:07	1,000	4	- 0.40%	1,563	2
10:06	1,000	4	- 0.40%	1,560	2
10:05	1,001	3	- 0.30%	1,556	2
09:57	1,001	3	- 0.30%	1,497	2
09:56	1,000	4	- 0.40%	1,494	1
09:55	1,000	4	- 0.40%	1,468	1
09:54	1,002	2	- 0.20%	1,457	1
09:50	1,002	2	- 0.20%	1,401	1
09:34	1,003	1	- 0.10%	1,201	1