시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,003	1	- 0.10%	1,200	1
09:25	1,003	1	- 0.10%	1,180	1
09:24	1,003	1	- 0.10%	1,179	1
09:23	1,003	1	- 0.10%	1,178	1
09:15	1,003	1	- 0.10%	1,168	1
09:07	1,003	1	- 0.10%	1,166	1
09:03	1,005	1	+ 0.10%	952	1
09:02	1,004	0	0.00%	949	1
09:01	1,004	0	0.00%	749	1
09:00	1,004	0	0.00%	30	0