시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,025	35	- 1.70%	109,265	222
15:17	2,025	35	- 1.70%	108,367	220
15:12	2,030	30	- 1.46%	108,090	219
15:10	2,030	30	- 1.46%	106,651	217
15:09	2,030	30	- 1.46%	106,563	216
15:05	2,030	30	- 1.46%	104,352	212
15:04	2,030	30	- 1.46%	104,142	211
15:03	2,035	25	- 1.21%	104,137	211
15:01	2,035	25	- 1.21%	104,136	211
14:59	2,035	25	- 1.21%	104,135	211