시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,035	25	- 1.21%	80,516	163
12:34	2,035	25	- 1.21%	80,396	163
12:32	2,040	20	- 0.97%	80,394	163
12:28	2,040	20	- 0.97%	80,244	163
12:27	2,040	20	- 0.97%	80,094	163
12:26	2,040	20	- 0.97%	79,954	162
12:25	2,040	20	- 0.97%	79,914	162
12:23	2,040	20	- 0.97%	79,913	162
12:22	2,035	25	- 1.21%	79,761	162
12:21	2,040	20	- 0.97%	79,729	162