시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,040	20	- 0.97%	79,528	161
12:19	2,035	25	- 1.21%	78,409	159
12:17	2,035	25	- 1.21%	78,253	159
12:15	2,035	25	- 1.21%	78,252	159
12:14	2,035	25	- 1.21%	77,957	158
12:12	2,035	25	- 1.21%	77,881	158
12:10	2,030	30	- 1.46%	77,743	158
12:09	2,035	25	- 1.21%	76,383	155
12:08	2,035	25	- 1.21%	75,783	154
12:07	2,035	25	- 1.21%	75,283	153