시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,035	25	- 1.21%	75,282	153
12:05	2,035	25	- 1.21%	75,133	152
12:04	2,025	35	- 1.70%	75,131	152
12:03	2,040	20	- 0.97%	75,116	152
12:02	2,040	20	- 0.97%	75,086	152
11:59	2,040	20	- 0.97%	74,914	152
11:58	2,040	20	- 0.97%	74,769	152
11:57	2,040	20	- 0.97%	74,659	152
11:56	2,020	40	- 1.94%	74,502	151
11:54	2,020	40	- 1.94%	74,293	151